2 Week Low
| Exchange GroupSector ID Exchange Index ID |
| Stock Name | Exchange Group | Today's High | Today's Low | Current Price | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|
| Bharat Forge Ltd. | A | 254.95 | 246.00 | 253.40 | 393.55 | 251.30 |
| Bharat Heavy Electricals Ltd. | A | 253.30 | 246.20 | 250.15 | 475.80 | 246.20 |
| Canara Bank | A | 415.00 | 400.05 | 414.00 | 693.20 | 401.00 |
| GAIL (India) Ltd. | A | 374.50 | 365.35 | 371.40 | 535.85 | 367.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1,964.20 | 1,831.00 | 1,885.00 | 2,475.00 | 1831.00 |
| Housing Development & Infrastructure Ltd. | A | 57.70 | 55.70 | 57.20 | 198.90 | 56.80 |
| ICICI Bank Ltd. | A | 706.00 | 688.95 | 698.25 | 1,158.00 | 690.25 |
| IDBI Bank Ltd. | A | 89.20 | 86.35 | 88.65 | 169.20 | 87.45 |
| JSW Steel Ltd. | A | 544.90 | 520.10 | 537.45 | 1,240.00 | 532.05 |
| Larsen & Toubro Ltd. | A | 1,155.85 | 1,116.00 | 1,136.35 | 2,019.60 | 1154.05 |
| NHPC Ltd. | A | 20.25 | 19.85 | 20.00 | 29.35 | 20.20 |
| NMDC Ltd. | A | 165.00 | 159.00 | 159.55 | 304.90 | 164.30 |
| Ranbaxy Laboratories Ltd. | A | 398.40 | 380.10 | 383.95 | 611.75 | 397.20 |
| Reliance Capital Ltd. | A | 267.70 | 259.15 | 262.70 | 687.10 | 270.10 |
| Reliance Communications Ltd. | A | 70.40 | 67.55 | 69.60 | 149.90 | 67.60 |
| Reliance Infrastructure Ltd. | A | 365.40 | 348.25 | 358.40 | 893.75 | 360.90 |
| Reliance Power Ltd. | A | 77.70 | 74.05 | 76.15 | 162.10 | 75.25 |
| Sesa Goa Ltd. | A | 167.90 | 161.50 | 164.75 | 346.00 | 165.70 |
| Steel Authority of India (SAIL) Ltd. | A | 77.95 | 75.65 | 77.10 | 197.05 | 76.55 |
| Tata Power Company Ltd. | A | 91.50 | 85.00 | 90.45 | 141.30 | 86.20 |
| Unitech Ltd. | A | 21.45 | 20.60 | 21.20 | 68.05 | 21.30 |
| United Spirits Ltd. | A | 675.95 | 644.00 | 650.10 | 1,500.00 | 671.25 |
REPORTS
Fall in food inflation
Non food inflation rose by 0.4%
The index for primary articles group declined by 0.6 % to 198.1 (Provisional) at week ended 3 December 2011 from 199.3 (Provisional) for the previous week. The annual rate of inflation, calculated on point to point basis, stood at 5.48 % (Provisional) for the week ended 03/12/2011 (over 04/12/2010) as compared to 6.92 % (Provisional) for the previous week (ended 26/11/2011).
The index for 'Food Articles' group declined by 1.0 % to 191.9 (Provisional) from 193.8 (Provisional) for the previous week due to lower prices of fruits & vegetables (4%), poultry chicken and urad (3% each) and ragi, gram, barley, tea, condiments & spices and arhar (1% each). However, the prices of pork (6%), beef & buffalo meat and jowar (2% each) and bajra, fish-inland and maize (1% each) moved up.
The index for 'Non-Food Articles' group rose by 0.4 % to 178.4 (Provisional) from 177.7 (Provisional) for the previous week due to higherprices of flowers (6%), gaur seed and linseed (5% each), raw rubber (4%), niger seed and raw silk (3% each), rape & mustard seed (2%) and sunflower (1 %). However, the prices of gingelly seed and castor seed (3% each), fodder (2%) and coir fibre, soyabean, copra and groundnut seed (1% each) declined.
The index for fuel and power group rose by 0.3 % to 172.4 (Provisional) from 171.8 (Provisional) for the previous week due to higher prices ofaviation turbine fuel and bitumen (4% each) and naphtha and light diesel oil (3% each). However, the prices of petrol and furnace oil (1% each) declined. The annual rate of inflation, calculated on point to point basis, stood at 15.24 % (Provisional) for the week ended 03/12/2011 (over 04/12/2010) as compared to 15.53 % (Provisional) for the previous week (ended 26/11/2011).
RBI will announce mid quarter policy review on 16 December 2011. The fall in inflation , negative growth rate in industrial production , overall slowdown in growth rate ( GDP) and rising fiscal deficit are key factors in formation of monetary policy.
| Week Ending 3rd December, 2011 (Base: 2004-05) | |||||||||
| Commodities/Major Groups/Groups/Sub-Groups | Weight | WPI Dec 03, 2011 | Latest week over week | Build up from end March | Year on year | 52 week Average | |||
| 2010-11 | 2011-12 | 2010-11 | 2011-12 | 2010-11 | 2011-12 | ||||
| Primary Articles | 20.12 | 198.1 | 0.75 | -0.6 | 12.73 | 5.15 | 15.21 | 5.48 | 13.17 |
| Food Articles | 14.34 | 191.9 | 1.16 | -0.98 | 11.86 | 7.15 | 10.78 | 4.35 | 10.3 |
| Cereals | 3.37 | 176.2 | -0.06 | 0.11 | 4.34 | 2.74 | 2.61 | 1.85 | 3.9 |
| Rice | 1.79 | 175.1 | 0.29 | 0 | 5.21 | 4.98 | 5.08 | 2.04 | 3.39 |
| Wheat | 1.12 | 166.2 | -0.34 | -0.06 | 1.64 | -2.58 | -2.96 | -4.43 | -1.47 |
| Pulses | 0.72 | 210.9 | 0.11 | -0.99 | -5.74 | 11.35 | -11.7 | 11.76 | -3.66 |
| Vegetables | 1.74 | 175.7 | 3.94 | -7.67 | 54.43 | 22.52 | 4.11 | -12.28 | 15.66 |
| Potato | 0.2 | 123.9 | 17.9 | -6.63 | 82.24 | 15.47 | -30.94 | -33.28 | -3.42 |
| Onion | 0.18 | 206.6 | 8.5 | -3.68 | 144.13 | 22.47 | 41.78 | -46.03 | 23.24 |
| Fruits | 2.11 | 174 | 0.95 | -0.29 | 9.5 | -6.6 | 16.81 | 9.37 | 20.12 |
| Milk | 3.24 | 197.5 | -0.06 | 0 | 4.28 | 13.51 | 17.83 | 11.08 | 9.9 |
| Egg, Meat & Fish | 2.41 | 213.5 | 1.14 | 0.42 | 11.66 | 8.16 | 18.71 | 9.26 | 11.73 |
| Non-Food Articles | 4.26 | 178.4 | -0.34 | 0.39 | 16 | -6.94 | 24.96 | 2.12 | 19.03 |
| Fibres | 0.88 | 204.2 | -1 | -0.24 | 43.19 | -28.85 | 45.39 | -6.11 | 43.65 |
| Oil Seeds | 1.78 | 155.5 | 1.36 | -0.26 | 4.19 | 3.05 | 3.51 | 9.82 | 10.63 |
| Minerals | 1.52 | 311.1 | 0 | 0 | 12.82 | 16.69 | 30.58 | 19.06 | 22.21 |
| Fuel & Power | 14.91 | 172.4 | 0.61 | 0.35 | 6.78 | 9.18 | 10.81 | 15.24 | 13 |
| Liquefied Petroleum Gas | 0.91 | 147.3 | 0 | 0 | 14.99 | 14.27 | 14.99 | 14.27 | 13.9 |
| Petrol | 1.09 | 177.7 | 0 | -1.22 | 11.41 | 12.04 | 18.3 | 23.83 | 25.79 |
| High Speed Diesel Oil | 4.67 | 167.8 | 0 | 0 | 6.22 | 9.24 | 14.71 | 9.24 | 9.19 |
| Trend of Rate of Inflation for some important items during last six weeks | |||||||
| Commodities/Major Groups/Groups/Sub-Groups | Weight (%) | Rate of Inflation for the week ending | |||||
| 03-Dec-11 | 26-Nov-11 | 19-Nov-11 | 12-Nov-11 | 05-Nov-11 | 29-Oct-11 | ||
| Primary Articles | 20.12 | 5.48 | 6.92 | 7.74 | 9.08 | 10.39 | 11.43 |
| Food Articles | 14.34 | 4.35 | 6.6 | 8 | 9.01 | 10.63 | 11.81 |
| Cereals | 3.37 | 1.85 | 1.68 | 1.97 | 2.86 | 3.53 | 4.07 |
| Rice | 1.79 | 2.04 | 2.34 | 2.52 | 2.75 | 4.03 | 4.27 |
| Wheat | 1.12 | -4.43 | -4.7 | -4.71 | -3.09 | -3.63 | -1.77 |
| Pulses | 0.72 | 11.76 | 13 | 13.8 | 14.28 | 14.44 | 13.27 |
| Vegetables | 1.74 | -12.28 | -1.25 | 5.13 | 17.66 | 27.26 | 26.05 |
| Potato | 0.2 | -33.28 | -15.75 | -10.98 | -7.23 | 1.61 | 0.53 |
| Onion | 0.18 | -46.03 | -39.2 | -40.65 | -32.85 | -22.89 | -19.31 |
| Fruits | 2.11 | 9.37 | 10.72 | 7.98 | 4.59 | 5.99 | 11.7 |
| Milk | 3.24 | 11.08 | 11.02 | 11.41 | 10.46 | 10.74 | 11.79 |
| Egg, Meat & Fish | 2.41 | 9.26 | 10.04 | 13.55 | 11.98 | 11.73 | 12.74 |
| Non-Food Articles | 4.26 | 2.12 | 1.37 | 2.14 | 4.05 | 5.33 | 6.41 |
| Fibres | 0.88 | -6.11 | -6.83 | -1.23 | 7.32 | 8.45 | 9.1 |
| Oil Seeds | 1.78 | 9.82 | 11.6 | 11.27 | 11.06 | 10.86 | 10.29 |
| Minerals | 1.52 | 19.06 | 19.06 | 16.26 | 18.51 | 18.02 | 18.02 |
| Fuel & Power | 14.91 | 15.24 | 15.53 | 15.53 | 15.49 | 15.49 | 14.5 |
| Liquefied Petroleum Gas | 0.92 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 |
| Petrol | 1.09 | 23.83 | 25.37 | 25.37 | 29.62 | 30.43 | 27 |
| High Speed Diesel Oil | 4.67 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 9.32 |
No comments:
Post a Comment